{"entries":[{"absHref":"\/","time":1739197832000,"size":16513106328,"status":"=h5ai=","content":true},{"absHref":"\/carburants\/","time":1742281750000,"size":16038873828,"status":"=h5ai=","content":false},{"absHref":"\/currencies\/","time":1742296073000,"size":272371830,"status":"=h5ai=","content":true},{"absHref":"\/currencies\/Graphs\/","time":1742302813000,"size":19768968,"status":"=h5ai=","content":true},{"absHref":"\/currencies\/Graphs\/AUD\/","time":1742302807000,"size":529791,"status":"=h5ai=","content":false},{"absHref":"\/currencies\/Graphs\/BGN\/","time":1742302807000,"size":487096,"status":"=h5ai=","content":false},{"absHref":"\/currencies\/Graphs\/BRL\/","time":1742302807000,"size":519447,"status":"=h5ai=","content":false},{"absHref":"\/currencies\/Graphs\/CAD\/","time":1742302808000,"size":527523,"status":"=h5ai=","content":false},{"absHref":"\/currencies\/Graphs\/CHF\/","time":1742302808000,"size":524968,"status":"=h5ai=","content":false},{"absHref":"\/currencies\/Graphs\/CNY\/","time":1742302808000,"size":512110,"status":"=h5ai=","content":false},{"absHref":"\/currencies\/Graphs\/CYP\/","time":1742302808000,"size":347389,"status":"=h5ai=","content":false},{"absHref":"\/currencies\/Graphs\/CZK\/","time":1742302808000,"size":500794,"status":"=h5ai=","content":false},{"absHref":"\/currencies\/Graphs\/DKK\/","time":1742302808000,"size":477440,"status":"=h5ai=","content":false},{"absHref":"\/currencies\/Graphs\/EEK\/","time":1742302808000,"size":340962,"status":"=h5ai=","content":false},{"absHref":"\/currencies\/Graphs\/EUR\/","time":1742302807000,"size":454151,"status":"=h5ai=","content":false},{"absHref":"\/currencies\/Graphs\/GBP\/","time":1742302809000,"size":545494,"status":"=h5ai=","content":false},{"absHref":"\/currencies\/Graphs\/HKD\/","time":1742302809000,"size":514639,"status":"=h5ai=","content":false},{"absHref":"\/currencies\/Graphs\/HRK\/","time":1742302809000,"size":344224,"status":"=h5ai=","content":false},{"absHref":"\/currencies\/Graphs\/HUF\/","time":1742302809000,"size":517226,"status":"=h5ai=","content":false},{"absHref":"\/currencies\/Graphs\/IDR\/","time":1742302809000,"size":532937,"status":"=h5ai=","content":false},{"absHref":"\/currencies\/Graphs\/ILS\/","time":1742302809000,"size":519466,"status":"=h5ai=","content":false},{"absHref":"\/currencies\/Graphs\/INR\/","time":1742302810000,"size":543460,"status":"=h5ai=","content":false},{"absHref":"\/currencies\/Graphs\/ISK\/","time":1742302810000,"size":494607,"status":"=h5ai=","content":false},{"absHref":"\/currencies\/Graphs\/JPY\/","time":1742302810000,"size":519795,"status":"=h5ai=","content":false},{"absHref":"\/currencies\/Graphs\/KRW\/","time":1742302810000,"size":544141,"status":"=h5ai=","content":false},{"absHref":"\/currencies\/Graphs\/LTL\/","time":1742302810000,"size":333446,"status":"=h5ai=","content":false},{"absHref":"\/currencies\/Graphs\/LVL\/","time":1742302810000,"size":340949,"status":"=h5ai=","content":false},{"absHref":"\/currencies\/Graphs\/MTL\/","time":1742302810000,"size":344031,"status":"=h5ai=","content":false},{"absHref":"\/currencies\/Graphs\/MXN\/","time":1742302811000,"size":534086,"status":"=h5ai=","content":false},{"absHref":"\/currencies\/Graphs\/MYR\/","time":1742302811000,"size":522000,"status":"=h5ai=","content":false},{"absHref":"\/currencies\/Graphs\/NOK\/","time":1742302811000,"size":516347,"status":"=h5ai=","content":false},{"absHref":"\/currencies\/Graphs\/NZD\/","time":1742302811000,"size":527773,"status":"=h5ai=","content":false},{"absHref":"\/currencies\/Graphs\/PHP\/","time":1742302811000,"size":510325,"status":"=h5ai=","content":false},{"absHref":"\/currencies\/Graphs\/PLN\/","time":1742302811000,"size":504794,"status":"=h5ai=","content":false},{"absHref":"\/currencies\/Graphs\/ROL\/","time":1742302812000,"size":348009,"status":"=h5ai=","content":false},{"absHref":"\/currencies\/Graphs\/RON\/","time":1742302812000,"size":490754,"status":"=h5ai=","content":true},{"absHref":"\/currencies\/Graphs\/RON\/2025\/","time":1743508813000,"size":486658,"status":"=h5ai=","content":true},{"absHref":"\/currencies\/Graphs\/RON\/2025\/03\/","time":1743422413000,"size":225507,"status":"=h5ai=","content":true},{"absHref":"\/currencies\/Graphs\/RON\/2025\/03\/18\/","time":1742302812000,"size":16137,"status":"=h5ai=","content":false},{"absHref":"\/currencies\/Graphs\/RON\/2025\/03\/19\/","time":1742389214000,"size":15862,"status":"=h5ai=","content":false},{"absHref":"\/currencies\/Graphs\/RON\/2025\/03\/20\/","time":1742475615000,"size":15925,"status":"=h5ai=","content":false},{"absHref":"\/currencies\/Graphs\/RON\/2025\/03\/21\/","time":1742562013000,"size":15765,"status":"=h5ai=","content":false},{"absHref":"\/currencies\/Graphs\/RON\/2025\/03\/22\/","time":1742648414000,"size":15548,"status":"=h5ai=","content":false},{"absHref":"\/currencies\/Graphs\/RON\/2025\/03\/23\/","time":1742734811000,"size":15569,"status":"=h5ai=","content":false},{"absHref":"\/currencies\/Graphs\/RON\/2025\/03\/24\/","time":1742821212000,"size":15568,"status":"=h5ai=","content":false},{"absHref":"\/currencies\/Graphs\/RON\/2025\/03\/25\/","time":1742907613000,"size":15547,"status":"=h5ai=","content":false},{"absHref":"\/currencies\/Graphs\/RON\/2025\/03\/26\/","time":1742994013000,"size":16024,"status":"=h5ai=","content":false},{"absHref":"\/currencies\/Graphs\/RON\/2025\/03\/27\/","time":1743080413000,"size":15757,"status":"=h5ai=","content":false},{"absHref":"\/currencies\/Graphs\/RON\/2025\/03\/28\/","time":1743166816000,"size":16295,"status":"=h5ai=","content":false},{"absHref":"\/currencies\/Graphs\/RON\/2025\/03\/29\/","time":1743253213000,"size":16027,"status":"=h5ai=","content":true},{"absHref":"\/currencies\/Graphs\/RON\/2025\/03\/30\/","time":1743336012000,"size":15974,"status":"=h5ai=","content":false},{"absHref":"\/currencies\/Graphs\/RON\/2025\/03\/31\/","time":1743422413000,"size":15413,"status":"=h5ai=","content":false},{"absHref":"\/currencies\/Graphs\/RON\/2025\/04\/","time":1744804812000,"size":257055,"status":"=h5ai=","content":false},{"absHref":"\/currencies\/Graphs\/RUB\/","time":1742302812000,"size":352559,"status":"=h5ai=","content":false},{"absHref":"\/currencies\/Graphs\/SEK\/","time":1742302812000,"size":510657,"status":"=h5ai=","content":false},{"absHref":"\/currencies\/Graphs\/SGD\/","time":1742302812000,"size":517499,"status":"=h5ai=","content":false},{"absHref":"\/currencies\/Graphs\/SIT\/","time":1742302812000,"size":340939,"status":"=h5ai=","content":false},{"absHref":"\/currencies\/Graphs\/SKK\/","time":1742302812000,"size":344882,"status":"=h5ai=","content":false},{"absHref":"\/currencies\/Graphs\/THB\/","time":1742302813000,"size":504670,"status":"=h5ai=","content":false},{"absHref":"\/currencies\/Graphs\/TRL\/","time":1742302813000,"size":340272,"status":"=h5ai=","content":false},{"absHref":"\/currencies\/Graphs\/TRY\/","time":1742302813000,"size":543173,"status":"=h5ai=","content":false},{"absHref":"\/currencies\/Graphs\/USD\/","time":1742302813000,"size":512371,"status":"=h5ai=","content":false},{"absHref":"\/currencies\/Graphs\/ZAR\/","time":1742302813000,"size":527676,"status":"=h5ai=","content":false},{"absHref":"\/Demos\/","time":1383210043000,"size":4319771,"status":"=h5ai=","content":false},{"absHref":"\/main_refinancing_operations_fixed_rate_tenders\/","time":1344176925000,"size":9233,"status":200,"content":false},{"absHref":"\/odtphp\/","time":1544702032000,"size":1170324,"status":"=h5ai=","content":false},{"absHref":"\/UPIK\/","time":1739285081000,"size":17750,"status":200,"content":false},{"absHref":"\/currencies\/convertor.php","time":1444752626000,"size":998},{"absHref":"\/currencies\/graph-2023-01-06.tar.gz","time":1672993814000,"size":10485501},{"absHref":"\/currencies\/Graphs-14-08-2023.tar.gz","time":1692003801000,"size":11259875},{"absHref":"\/currencies\/Graphs-2019-01-10.tar.gz","time":1547101129000,"size":10933717},{"absHref":"\/currencies\/Graphs-2019-08-18.tar.gz","time":1566108694000,"size":11562733},{"absHref":"\/currencies\/Graphs-2019-10-01.tar.gz","time":1569923226000,"size":11358258},{"absHref":"\/currencies\/Graphs-2019-11-20.tar.gz","time":1574231117000,"size":10835736},{"absHref":"\/currencies\/Graphs-2020-01-19.tar.gz","time":1579417796000,"size":10648812},{"absHref":"\/currencies\/Graphs-2020-03-11.tar.gz","time":1583903572000,"size":10818459},{"absHref":"\/currencies\/Graphs-2020-04-12.tar.gz","time":1586674951000,"size":11539427},{"absHref":"\/currencies\/graphs-2020-07-07.tar.gz","time":1594107426000,"size":22614855},{"absHref":"\/currencies\/Graphs-2021-01-20.tar.gz","time":1611161688000,"size":10949631},{"absHref":"\/currencies\/Graphs-2021-04-14.tar.gz","time":1618380761000,"size":11162901},{"absHref":"\/currencies\/graphs-2021-06-01.tar.gz","time":1622550623000,"size":11439941},{"absHref":"\/currencies\/Graphs-2021-09-21.tar.gz","time":1632212580000,"size":5407644},{"absHref":"\/currencies\/Graphs-2022-08-29.tar.gz","time":1661757349000,"size":10637516},{"absHref":"\/currencies\/Graphs-2022-09-20.tar.gz","time":1663675713000,"size":8368980},{"absHref":"\/currencies\/Graphs-2024-08-22.tar.gz","time":1724314901000,"size":11333883},{"absHref":"\/currencies\/Graphs-2025-03-18.tar.gz","time":1742296077000,"size":10896589},{"absHref":"\/currencies\/Graphs\/RON\/2025\/03\/29\/RON_from_2025-02-27_to_2025-03-29.png","time":1743253213000,"size":11931},{"absHref":"\/currencies\/Graphs_2020_08_03.tar.gz","time":1596442220000,"size":9596007},{"absHref":"\/currencies\/Graphs_2020_09_01.tar.gz","time":1598938655000,"size":10539004},{"absHref":"\/currencies\/Graphs_2023_03_06.tar.gz","time":1678094350000,"size":10763412},{"absHref":"\/currencies\/Graphs_2024-12-30.tar.gz","time":1735565736000,"size":9809522},{"absHref":"\/currencies\/Grpahs2022-10-18.tar.gz","time":1666069710000,"size":9608227},{"absHref":"\/currencies\/stock.php","time":1444765964000,"size":2565}]}