var exchange_rate = [	[Date.UTC(2023,4,8),1.1037],	[Date.UTC(2023,4,9),1.0959],	[Date.UTC(2023,4,10),1.095],	[Date.UTC(2023,4,11),1.093],	[Date.UTC(2023,4,12),1.0892],	[Date.UTC(2023,4,15),1.0876],	[Date.UTC(2023,4,16),1.0881],	[Date.UTC(2023,4,17),1.0829],	[Date.UTC(2023,4,18),1.0813],	[Date.UTC(2023,4,19),1.0808],	[Date.UTC(2023,4,22),1.0822],	[Date.UTC(2023,4,23),1.0779],	[Date.UTC(2023,4,24),1.0785],	[Date.UTC(2023,4,25),1.0735],	[Date.UTC(2023,4,26),1.0751],	[Date.UTC(2023,4,29),1.0715],	[Date.UTC(2023,4,30),1.0744],	[Date.UTC(2023,4,31),1.0683],	[Date.UTC(2023,5,1),1.0697],	[Date.UTC(2023,5,2),1.0763],	[Date.UTC(2023,5,5),1.069],	[Date.UTC(2023,5,6),1.0683],	[Date.UTC(2023,5,7),1.0717],	[Date.UTC(2023,5,8),1.0737],	[Date.UTC(2023,5,9),1.078],	[Date.UTC(2023,5,12),1.0765],	[Date.UTC(2023,5,13),1.0793],	[Date.UTC(2023,5,14),1.0809],	[Date.UTC(2023,5,15),1.0819],	[Date.UTC(2023,5,16),1.0966],	[Date.UTC(2023,5,19),1.0922],	[Date.UTC(2023,5,20),1.0933],	[Date.UTC(2023,5,21),1.0923],	[Date.UTC(2023,5,22),1.0985],	[Date.UTC(2023,5,23),1.0884],	[Date.UTC(2023,5,26),1.0918],	[Date.UTC(2023,5,27),1.0951],	[Date.UTC(2023,5,28),1.0938],	[Date.UTC(2023,5,29),1.0938],	[Date.UTC(2023,5,30),1.0866],	[Date.UTC(2023,6,3),1.0899],	[Date.UTC(2023,6,4),1.0895],	[Date.UTC(2023,6,5),1.0879],	[Date.UTC(2023,6,6),1.0899],	[Date.UTC(2023,6,7),1.0888],	[Date.UTC(2023,6,10),1.0956],	[Date.UTC(2023,6,11),1.0989],	[Date.UTC(2023,6,12),1.1022],	[Date.UTC(2023,6,13),1.1182],	[Date.UTC(2023,6,14),1.1221],	[Date.UTC(2023,6,17),1.123],	[Date.UTC(2023,6,18),1.1255],	[Date.UTC(2023,6,19),1.1222],	[Date.UTC(2023,6,20),1.1197],	[Date.UTC(2023,6,21),1.1123],	[Date.UTC(2023,6,24),1.1096],	[Date.UTC(2023,6,25),1.1051],	[Date.UTC(2023,6,26),1.1059],	[Date.UTC(2023,6,27),1.1125],	[Date.UTC(2023,6,28),1.101],	[Date.UTC(2023,6,31),1.1023],	[Date.UTC(2023,7,1),1.097],	[Date.UTC(2023,7,2),1.0985],	[Date.UTC(2023,7,3),1.0932],	[Date.UTC(2023,7,4),1.0946],	[Date.UTC(2023,7,7),1.0984],	[Date.UTC(2023,7,8),1.0944],	[Date.UTC(2023,7,9),1.0968],	[Date.UTC(2023,7,10),1.1019],	[Date.UTC(2023,7,11),1.1004],	[Date.UTC(2023,7,14),1.093],	[Date.UTC(2023,7,15),1.0926],	[Date.UTC(2023,7,16),1.0916],	[Date.UTC(2023,7,17),1.09],	[Date.UTC(2023,7,18),1.0867],	[Date.UTC(2023,7,21),1.0908],	[Date.UTC(2023,7,22),1.0887],	[Date.UTC(2023,7,23),1.0805],	[Date.UTC(2023,7,24),1.084],	[Date.UTC(2023,7,25),1.0808],	[Date.UTC(2023,7,28),1.0808],	[Date.UTC(2023,7,29),1.0803],	[Date.UTC(2023,7,30),1.0886],	[Date.UTC(2023,7,31),1.0868],	[Date.UTC(2023,8,1),1.0844],	[Date.UTC(2023,8,4),1.0801],	[Date.UTC(2023,8,5),1.0731],	[Date.UTC(2023,8,6),1.0745],	[Date.UTC(2023,8,7),1.071],	[Date.UTC(2023,8,8),1.0704],	[Date.UTC(2023,8,11),1.0724],	[Date.UTC(2023,8,12),1.0713],	[Date.UTC(2023,8,13),1.0733],	[Date.UTC(2023,8,14),1.073],	[Date.UTC(2023,8,15),1.0658],	[Date.UTC(2023,8,18),1.0663],	[Date.UTC(2023,8,19),1.0713],	[Date.UTC(2023,8,20),1.0702],	[Date.UTC(2023,8,21),1.0635],	[Date.UTC(2023,8,22),1.0647],	[Date.UTC(2023,8,25),1.0633],	[Date.UTC(2023,8,26),1.0605],	[Date.UTC(2023,8,27),1.0536],	[Date.UTC(2023,8,28),1.0539],	[Date.UTC(2023,8,29),1.0594],	[Date.UTC(2023,9,2),1.053],	[Date.UTC(2023,9,3),1.0469],	[Date.UTC(2023,9,4),1.0497],	[Date.UTC(2023,9,5),1.0526],	[Date.UTC(2023,9,6),1.0563],	[Date.UTC(2023,9,9),1.0531],	[Date.UTC(2023,9,10),1.0582],	[Date.UTC(2023,9,11),1.0604],	[Date.UTC(2023,9,12),1.0619],	[Date.UTC(2023,9,13),1.0524],	[Date.UTC(2023,9,16),1.0538],	[Date.UTC(2023,9,17),1.0569],	[Date.UTC(2023,9,18),1.0565],	[Date.UTC(2023,9,19),1.0558],	[Date.UTC(2023,9,20),1.0591],	[Date.UTC(2023,9,23),1.0597],	[Date.UTC(2023,9,24),1.0632],	[Date.UTC(2023,9,25),1.0576],	[Date.UTC(2023,9,26),1.054],	[Date.UTC(2023,9,27),1.0541],	[Date.UTC(2023,9,30),1.0605],	[Date.UTC(2023,9,31),1.0619],	[Date.UTC(2023,10,1),1.0537],	[Date.UTC(2023,10,2),1.0661],	[Date.UTC(2023,10,3),1.0702],	[Date.UTC(2023,10,6),1.0741],	[Date.UTC(2023,10,7),1.0686],	[Date.UTC(2023,10,8),1.0671],	[Date.UTC(2023,10,9),1.0691],	[Date.UTC(2023,10,10),1.0683],	[Date.UTC(2023,10,13),1.067],	[Date.UTC(2023,10,14),1.0724],	[Date.UTC(2023,10,15),1.0868],	[Date.UTC(2023,10,16),1.0849],	[Date.UTC(2023,10,17),1.0872],	[Date.UTC(2023,10,20),1.0928],	[Date.UTC(2023,10,21),1.0955],	[Date.UTC(2023,10,22),1.0911],	[Date.UTC(2023,10,23),1.09],	[Date.UTC(2023,10,24),1.0916],	[Date.UTC(2023,10,27),1.0951],	[Date.UTC(2023,10,28),1.0949],	[Date.UTC(2023,10,29),1.0985],	[Date.UTC(2023,10,30),1.0931],	[Date.UTC(2023,11,1),1.0875],	[Date.UTC(2023,11,4),1.0868],	[Date.UTC(2023,11,5),1.0817],	[Date.UTC(2023,11,6),1.0778],	[Date.UTC(2023,11,7),1.0771],	[Date.UTC(2023,11,8),1.0777],	[Date.UTC(2023,11,11),1.0757],	[Date.UTC(2023,11,12),1.0804],	[Date.UTC(2023,11,13),1.0787],	[Date.UTC(2023,11,14),1.0919],	[Date.UTC(2023,11,15),1.0946],	[Date.UTC(2023,11,18),1.0918],	[Date.UTC(2023,11,19),1.0962],	[Date.UTC(2023,11,20),1.0944],	[Date.UTC(2023,11,21),1.0983],	[Date.UTC(2023,11,22),1.1023],	[Date.UTC(2023,11,27),1.1065],	[Date.UTC(2023,11,28),1.1114],	[Date.UTC(2023,11,29),1.105],	[Date.UTC(2024,0,2),1.0956],	[Date.UTC(2024,0,3),1.0919],	[Date.UTC(2024,0,4),1.0953],	[Date.UTC(2024,0,5),1.0921],	[Date.UTC(2024,0,8),1.0946],	[Date.UTC(2024,0,9),1.094],	[Date.UTC(2024,0,10),1.0946],	[Date.UTC(2024,0,11),1.0987],	[Date.UTC(2024,0,12),1.0942],	[Date.UTC(2024,0,15),1.0945],	[Date.UTC(2024,0,16),1.0882],	[Date.UTC(2024,0,17),1.0877],	[Date.UTC(2024,0,18),1.0875],	[Date.UTC(2024,0,19),1.0887],	[Date.UTC(2024,0,22),1.089],	[Date.UTC(2024,0,23),1.0872],	[Date.UTC(2024,0,24),1.0905],	[Date.UTC(2024,0,25),1.0893],	[Date.UTC(2024,0,26),1.0871],	[Date.UTC(2024,0,29),1.0823],	[Date.UTC(2024,0,30),1.0846],	[Date.UTC(2024,0,31),1.0837],	[Date.UTC(2024,1,1),1.0814],	[Date.UTC(2024,1,2),1.0883],	[Date.UTC(2024,1,5),1.0746],	[Date.UTC(2024,1,6),1.0743],	[Date.UTC(2024,1,7),1.0776],	[Date.UTC(2024,1,8),1.0758],	[Date.UTC(2024,1,9),1.0772],	[Date.UTC(2024,1,12),1.0773],	[Date.UTC(2024,1,13),1.0793],	[Date.UTC(2024,1,14),1.0713],	[Date.UTC(2024,1,15),1.0743],	[Date.UTC(2024,1,16),1.0768],	[Date.UTC(2024,1,19),1.0776],	[Date.UTC(2024,1,20),1.0802],	[Date.UTC(2024,1,21),1.0809],	[Date.UTC(2024,1,22),1.0844],	[Date.UTC(2024,1,23),1.0834],	[Date.UTC(2024,1,26),1.0852],	[Date.UTC(2024,1,27),1.0856],	[Date.UTC(2024,1,28),1.0808],	[Date.UTC(2024,1,29),1.0826],	[Date.UTC(2024,2,1),1.0813],	[Date.UTC(2024,2,4),1.0846],	[Date.UTC(2024,2,5),1.0849],	[Date.UTC(2024,2,6),1.0874],	[Date.UTC(2024,2,7),1.0895],	[Date.UTC(2024,2,8),1.0932],	[Date.UTC(2024,2,11),1.0926],	[Date.UTC(2024,2,12),1.0916],	[Date.UTC(2024,2,13),1.0939],	[Date.UTC(2024,2,14),1.0925],	[Date.UTC(2024,2,15),1.0892],	[Date.UTC(2024,2,18),1.0892],	[Date.UTC(2024,2,19),1.0854],	[Date.UTC(2024,2,20),1.0844],	[Date.UTC(2024,2,21),1.0907],	[Date.UTC(2024,2,22),1.0823],	[Date.UTC(2024,2,25),1.0835],	[Date.UTC(2024,2,26),1.0855],	[Date.UTC(2024,2,27),1.0816],	[Date.UTC(2024,2,28),1.0811],	[Date.UTC(2024,3,2),1.0749],	[Date.UTC(2024,3,3),1.0783],	[Date.UTC(2024,3,4),1.0852],	[Date.UTC(2024,3,5),1.0841],	[Date.UTC(2024,3,8),1.0823],	[Date.UTC(2024,3,9),1.0867],	[Date.UTC(2024,3,10),1.086],	[Date.UTC(2024,3,11),1.0729],	[Date.UTC(2024,3,12),1.0652],	[Date.UTC(2024,3,15),1.0656],	[Date.UTC(2024,3,16),1.0637],	[Date.UTC(2024,3,17),1.0638],	[Date.UTC(2024,3,18),1.0679],	[Date.UTC(2024,3,19),1.0653],	[Date.UTC(2024,3,22),1.0632],	[Date.UTC(2024,3,23),1.0674],	[Date.UTC(2024,3,24),1.0686],	[Date.UTC(2024,3,25),1.072],	[Date.UTC(2024,3,26),1.0714],	[Date.UTC(2024,3,29),1.072],	[Date.UTC(2024,3,30),1.0718],	[Date.UTC(2024,4,2),1.0698],	[Date.UTC(2024,4,3),1.0744]];